Fleury - Preço Das Ações

Preço das Ações
12.73
Mudança Diária
-0.11 -0.86%
Mensal
-1.01%
Anual
-15.30%
Q2 Previsão
12.72

Preço Chg Dia Ano Data
Alliar Medicos A Frente 4.92 -0.07 -1.40% -52.65% 2025-06-27
Americanas 5.93 0.07 1.19% -84.79% 2025-06-27
Cogna Educacao 2.79 0.01 0.36% 57.63% 2025-06-27
Cosan USA 6.74 -0.17 -2.46% -50.22% 2025-06-27
Hapvida 36.27 -0.32 -0.87% -36.84% 2025-06-27
Hypermarcas 26.85 -0.24 -0.88% -6.45% 2025-06-27
Lojas Renner 19.56 0.03 0.15% 56.73% 2025-06-27
Med Life 6.65 0.07 1.06% 11.58% 2025-06-27
MercadoLibre 2,560.05 -0.15 -0.01% 55.52% 2025-06-27
Magazine Luiza 9.30 -0.12 -1.27% -22.82% 2025-06-27
Natura 10.87 -0.12 -1.09% -30.05% 2025-06-27
Odontoprev 11.61 -0.15 -1.28% 2.20% 2025-06-27
GPA 3.05 0.06 2.01% 12.96% 2025-06-27
Qualicorp Consultoria e Corretora de Seguros 1.83 -0.07 -3.68% 30.71% 2025-06-27
Raia Drogasil 14.99 -0.25 -1.64% -41.63% 2025-06-27
Rede D'Or Sao Luiz 34.90 -0.48 -1.36% 29.05% 2025-06-27
Ser Educacional 9.01 -0.10 -1.10% 87.32% 2025-06-27
Sao Martinho 17.67 -0.03 -0.17% -46.01% 2025-06-27
Vivara 26.18 0.26 1.00% 25.02% 2025-06-27
Grupo Casas Bahia 3.08 -0.02 -0.65% -43.49% 2025-06-27
YDUQS Participacoes 16.18 -0.34 -2.06% 55.43% 2025-06-27

Preço Dia Ano Data
IBOVESPA 136866 -248.09 -0.18% 10.46% 2025-06-27